시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,325	25	- 0.58%	60,796	262
14:54	4,340	10	- 0.23%	60,795	262
14:53	4,325	25	- 0.58%	60,664	261
14:51	4,325	25	- 0.58%	60,663	261
14:49	4,325	25	- 0.58%	60,662	261
14:48	4,325	25	- 0.58%	60,661	261
14:47	4,340	10	- 0.23%	60,500	261
14:46	4,335	15	- 0.35%	60,171	259
14:45	4,330	20	- 0.46%	60,168	259
14:44	4,325	25	- 0.58%	60,145	259