시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,325	25	- 0.58%	5,098	22
09:09	4,320	30	- 0.69%	4,694	20
09:08	4,320	30	- 0.69%	3,773	16
09:07	4,345	5	- 0.12%	3,709	16
09:06	4,345	5	- 0.12%	2,646	11
09:05	4,340	10	- 0.23%	2,635	11
09:03	4,325	25	- 0.58%	2,502	11
09:02	4,340	10	- 0.23%	2,382	10
09:01	4,335	15	- 0.35%	2,231	10
09:00	4,310	40	- 0.92%	1,346	6