시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,295	55	- 1.26%	11,918	51
09:23	4,330	20	- 0.46%	11,734	51
09:22	4,290	60	- 1.38%	11,119	48
09:21	4,285	65	- 1.49%	11,018	48
09:20	4,320	30	- 0.69%	9,900	43
09:17	4,320	30	- 0.69%	9,899	43
09:14	4,350	0	0.00%	6,268	27
09:13	4,350	0	0.00%	6,242	27
09:12	4,355	5	+ 0.12%	6,161	27
09:11	4,355	5	+ 0.12%	5,126	22