시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,330	20	- 0.46%	19,792	85
09:38	4,315	35	- 0.81%	19,331	83
09:37	4,315	35	- 0.81%	19,113	82
09:36	4,305	45	- 1.03%	19,089	82
09:35	4,310	40	- 0.92%	17,567	76
09:31	4,325	25	- 0.58%	15,430	67
09:30	4,320	30	- 0.69%	15,320	66
09:28	4,325	25	- 0.58%	15,219	66
09:27	4,300	50	- 1.15%	15,127	65
09:26	4,280	70	- 1.61%	15,064	65