시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,300	50	- 1.15%	26,478	114
09:54	4,320	30	- 0.69%	24,532	106
09:53	4,320	30	- 0.69%	24,384	105
09:52	4,305	45	- 1.03%	24,290	105
09:48	4,320	30	- 0.69%	24,288	105
09:47	4,305	45	- 1.03%	24,287	105
09:45	4,305	45	- 1.03%	24,237	104
09:44	4,305	45	- 1.03%	24,109	104
09:42	4,320	30	- 0.69%	24,042	104
09:41	4,320	30	- 0.69%	23,996	103