시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,355	5	+ 0.12%	66,323	286
15:08	4,360	10	+ 0.23%	64,748	279
15:07	4,360	10	+ 0.23%	64,736	279
15:06	4,350	0	0.00%	63,605	274
15:05	4,350	0	0.00%	63,432	273
15:03	4,335	15	- 0.35%	62,047	267
15:00	4,345	5	- 0.12%	61,760	266
14:58	4,345	5	- 0.12%	61,717	266
14:57	4,345	5	- 0.12%	61,707	266
14:56	4,325	25	- 0.58%	61,057	263