시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,305	45	- 1.03%	28,732	124
10:12	4,310	40	- 0.92%	28,349	122
10:11	4,310	40	- 0.92%	28,348	122
10:05	4,325	25	- 0.58%	27,896	120
10:04	4,325	25	- 0.58%	27,786	120
10:03	4,320	30	- 0.69%	27,776	120
10:02	4,330	20	- 0.46%	27,769	120
10:01	4,330	20	- 0.46%	27,744	119
09:57	4,330	20	- 0.46%	27,742	119
09:56	4,330	20	- 0.46%	27,732	119