시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,315	35	- 0.81%	30,329	131
10:26	4,295	55	- 1.26%	30,327	131
10:25	4,295	55	- 1.26%	30,301	130
10:24	4,300	50	- 1.15%	30,252	130
10:22	4,310	40	- 0.92%	30,105	130
10:21	4,310	40	- 0.92%	30,092	130
10:19	4,310	40	- 0.92%	29,952	129
10:18	4,310	40	- 0.92%	29,894	129
10:16	4,310	40	- 0.92%	29,892	129
10:15	4,300	50	- 1.15%	29,728	128