시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,300	50	- 1.15%	34,069	147
10:42	4,300	50	- 1.15%	34,059	147
10:41	4,315	35	- 0.81%	33,940	146
10:35	4,315	35	- 0.81%	33,831	146
10:34	4,290	60	- 1.38%	33,820	146
10:32	4,310	40	- 0.92%	33,810	146
10:31	4,300	50	- 1.15%	32,311	139
10:30	4,295	55	- 1.26%	32,310	139
10:29	4,300	50	- 1.15%	31,284	135
10:28	4,300	50	- 1.15%	30,345	131