시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,285	65	- 1.49%	36,308	156
10:56	4,300	50	- 1.15%	35,298	152
10:54	4,290	60	- 1.38%	35,295	152
10:53	4,300	50	- 1.15%	35,294	152
10:52	4,300	50	- 1.15%	34,723	149
10:51	4,300	50	- 1.15%	34,694	149
10:50	4,295	55	- 1.26%	34,102	147
10:48	4,300	50	- 1.15%	34,101	147
10:47	4,300	50	- 1.15%	34,099	147
10:46	4,295	55	- 1.26%	34,070	147