시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,290	60	- 1.38%	38,605	166
11:13	4,300	50	- 1.15%	38,182	164
11:12	4,295	55	- 1.26%	38,130	164
11:11	4,295	55	- 1.26%	38,046	164
11:06	4,315	35	- 0.81%	37,699	162
11:05	4,295	55	- 1.26%	37,497	161
11:04	4,295	55	- 1.26%	37,280	160
11:01	4,290	60	- 1.38%	36,318	156
11:00	4,295	55	- 1.26%	36,316	156
10:58	4,290	60	- 1.38%	36,314	156