시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,285	65	- 1.49%	38,647	166
11:23	4,285	65	- 1.49%	38,646	166
11:22	4,290	60	- 1.38%	38,645	166
11:21	4,290	60	- 1.38%	38,637	166
11:20	4,290	60	- 1.38%	38,635	166
11:19	4,290	60	- 1.38%	38,632	166
11:18	4,290	60	- 1.38%	38,629	166
11:17	4,285	65	- 1.49%	38,627	166
11:16	4,285	65	- 1.49%	38,626	166
11:15	4,285	65	- 1.49%	38,606	166