시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,290	60	- 1.38%	41,008	176
11:35	4,290	60	- 1.38%	41,007	176
11:34	4,290	60	- 1.38%	40,917	176
11:33	4,290	60	- 1.38%	40,697	175
11:32	4,290	60	- 1.38%	40,249	173
11:31	4,285	65	- 1.49%	40,239	173
11:30	4,290	60	- 1.38%	40,089	172
11:29	4,290	60	- 1.38%	40,039	172
11:28	4,290	60	- 1.38%	39,938	172
11:26	4,285	65	- 1.49%	39,936	172