시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,290	60	- 1.38%	41,931	180
11:59	4,290	60	- 1.38%	41,882	180
11:58	4,300	50	- 1.15%	41,567	179
11:54	4,300	50	- 1.15%	41,467	178
11:53	4,285	65	- 1.49%	41,445	178
11:50	4,290	60	- 1.38%	41,353	178
11:49	4,285	65	- 1.49%	41,350	178
11:48	4,290	60	- 1.38%	41,234	177
11:46	4,290	60	- 1.38%	41,229	177
11:38	4,290	60	- 1.38%	41,228	177