시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,290	60	- 1.38%	42,244	182
12:17	4,290	60	- 1.38%	42,242	182
12:15	4,300	50	- 1.15%	42,241	182
12:10	4,300	50	- 1.15%	42,209	182
12:09	4,290	60	- 1.38%	42,208	182
12:08	4,290	60	- 1.38%	42,203	182
12:06	4,290	60	- 1.38%	42,169	181
12:03	4,290	60	- 1.38%	42,069	181
12:02	4,290	60	- 1.38%	41,966	181
12:01	4,285	65	- 1.49%	41,932	180