시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,300	50	- 1.15%	43,198	186
12:39	4,300	50	- 1.15%	43,196	186
12:38	4,290	60	- 1.38%	43,182	186
12:36	4,300	50	- 1.15%	43,181	186
12:34	4,300	50	- 1.15%	43,171	186
12:33	4,300	50	- 1.15%	43,170	186
12:31	4,295	55	- 1.26%	43,119	185
12:29	4,295	55	- 1.26%	42,960	185
12:27	4,290	60	- 1.38%	42,940	185
12:24	4,290	60	- 1.38%	42,745	184