시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,360	10	+ 0.23%	70,206	303
15:19	4,350	0	0.00%	68,011	293
15:18	4,350	0	0.00%	67,975	293
15:17	4,360	10	+ 0.23%	67,914	293
15:16	4,355	5	+ 0.12%	67,706	292
15:15	4,355	5	+ 0.12%	67,638	292
15:14	4,345	5	- 0.12%	67,102	289
15:13	4,355	5	+ 0.12%	66,794	288
15:12	4,355	5	+ 0.12%	66,784	288
15:11	4,355	5	+ 0.12%	66,555	287