시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,912	4	+ 0.21%	116,889	224
13:43	1,913	5	+ 0.26%	116,873	224
13:42	1,913	5	+ 0.26%	116,857	223
13:41	1,913	5	+ 0.26%	116,849	223
13:40	1,913	5	+ 0.26%	116,830	223
13:39	1,919	11	+ 0.58%	116,812	223
13:38	1,914	6	+ 0.31%	116,756	223
13:37	1,919	11	+ 0.58%	116,740	223
13:36	1,915	7	+ 0.37%	114,726	219
13:35	1,915	7	+ 0.37%	114,718	219