시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,911	3	+ 0.16%	119,777	229
14:07	1,911	3	+ 0.16%	119,758	229
14:06	1,917	9	+ 0.47%	119,746	229
14:05	1,911	3	+ 0.16%	119,743	229
14:02	1,911	3	+ 0.16%	119,424	228
14:01	1,911	3	+ 0.16%	119,408	228
14:00	1,911	3	+ 0.16%	119,400	228
13:59	1,910	2	+ 0.11%	119,383	228
13:58	1,911	3	+ 0.16%	119,373	228
13:57	1,911	3	+ 0.16%	119,357	228