시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,909	1	+ 0.05%	123,835	237
14:17	1,909	1	+ 0.05%	123,277	236
14:16	1,910	2	+ 0.11%	122,467	234
14:15	1,910	2	+ 0.11%	122,437	234
14:14	1,917	9	+ 0.47%	122,419	234
14:13	1,910	2	+ 0.11%	120,267	230
14:12	1,911	3	+ 0.16%	120,230	230
14:11	1,918	10	+ 0.52%	120,073	230
14:10	1,918	10	+ 0.52%	119,995	229
14:09	1,918	10	+ 0.52%	119,961	229