시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,910	2	+ 0.11%	123,996	237
14:27	1,910	2	+ 0.11%	123,981	237
14:26	1,910	2	+ 0.11%	123,960	237
14:25	1,910	2	+ 0.11%	123,944	237
14:24	1,910	2	+ 0.11%	123,930	237
14:23	1,910	2	+ 0.11%	123,917	237
14:22	1,910	2	+ 0.11%	123,899	237
14:21	1,910	2	+ 0.11%	123,880	237
14:20	1,910	2	+ 0.11%	123,866	237
14:19	1,910	2	+ 0.11%	123,854	237