시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,911	3	+ 0.16%	127,247	243
14:40	1,911	3	+ 0.16%	127,231	243
14:39	1,911	3	+ 0.16%	127,210	243
14:38	1,911	3	+ 0.16%	127,197	243
14:37	1,911	3	+ 0.16%	127,176	243
14:36	1,911	3	+ 0.16%	127,162	243
14:35	1,911	3	+ 0.16%	127,141	243
14:32	1,911	3	+ 0.16%	127,127	243
14:30	1,917	9	+ 0.47%	126,865	243
14:29	1,910	2	+ 0.11%	124,795	239