시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,912	4	+ 0.21%	132,353	253
14:51	1,919	11	+ 0.58%	132,346	253
14:49	1,919	11	+ 0.58%	132,146	253
14:48	1,917	9	+ 0.47%	128,618	246
14:47	1,911	3	+ 0.16%	127,393	244
14:46	1,911	3	+ 0.16%	127,379	244
14:45	1,911	3	+ 0.16%	127,363	244
14:44	1,911	3	+ 0.16%	127,342	244
14:43	1,912	4	+ 0.21%	127,328	244
14:42	1,912	4	+ 0.21%	127,314	243