시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,891	17	- 0.89%	8,428	16
09:20	1,891	17	- 0.89%	7,768	15
09:19	1,892	16	- 0.84%	7,705	15
09:18	1,893	15	- 0.79%	7,167	14
09:17	1,895	13	- 0.68%	4,883	9
09:14	1,898	10	- 0.52%	3,214	6
09:11	1,913	5	+ 0.26%	3,188	6
09:10	1,913	5	+ 0.26%	3,187	6
09:09	1,901	7	- 0.37%	1,009	2
09:08	1,914	6	+ 0.31%	997	2