시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,901	7	- 0.37%	11,127	21
09:39	1,902	6	- 0.31%	10,610	20
09:34	1,905	3	- 0.16%	10,524	20
09:33	1,901	7	- 0.37%	10,407	20
09:31	1,903	5	- 0.26%	10,037	19
09:30	1,903	5	- 0.26%	10,036	19
09:27	1,898	10	- 0.52%	9,607	18
09:25	1,904	4	- 0.21%	9,590	18
09:24	1,899	9	- 0.47%	8,828	17
09:23	1,896	12	- 0.63%	8,607	16