시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,910	2	+ 0.11%	18,550	35
09:49	1,911	3	+ 0.16%	18,540	35
09:48	1,911	3	+ 0.16%	18,192	35
09:47	1,909	1	+ 0.05%	18,053	34
09:46	1,908	0	0.00%	17,332	33
09:45	1,898	10	- 0.52%	17,284	33
09:44	1,910	2	+ 0.11%	17,281	33
09:43	1,905	3	- 0.16%	15,783	30
09:42	1,904	4	- 0.21%	15,701	30
09:41	1,899	9	- 0.47%	15,570	30