시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,914	6	+ 0.31%	22,829	43
10:06	1,915	7	+ 0.37%	22,827	43
10:04	1,915	7	+ 0.37%	22,493	43
10:03	1,914	6	+ 0.31%	21,212	40
10:02	1,913	5	+ 0.26%	20,179	38
09:59	1,914	6	+ 0.31%	20,178	38
09:57	1,913	5	+ 0.26%	19,901	38
09:56	1,911	3	+ 0.16%	19,166	36
09:55	1,910	2	+ 0.11%	18,559	35
09:54	1,910	2	+ 0.11%	18,555	35