시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,913	5	+ 0.26%	28,590	54
10:25	1,915	7	+ 0.37%	28,246	54
10:21	1,913	5	+ 0.26%	25,320	48
10:20	1,913	5	+ 0.26%	25,106	48
10:19	1,913	5	+ 0.26%	25,023	48
10:18	1,915	7	+ 0.37%	24,964	48
10:13	1,915	7	+ 0.37%	24,963	48
10:12	1,915	7	+ 0.37%	24,961	48
10:10	1,915	7	+ 0.37%	24,960	47
10:08	1,914	6	+ 0.31%	24,491	47