시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,925	17	+ 0.89%	142,098	272
15:03	1,925	17	+ 0.89%	142,096	272
15:02	1,919	11	+ 0.58%	141,086	270
15:01	1,925	17	+ 0.89%	140,886	270
15:00	1,922	14	+ 0.73%	136,944	262
14:59	1,916	8	+ 0.42%	132,906	254
14:58	1,916	8	+ 0.42%	132,891	254
14:56	1,919	11	+ 0.58%	132,883	254
14:55	1,915	7	+ 0.37%	132,681	254
14:54	1,912	4	+ 0.21%	132,367	253