시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,913	5	+ 0.26%	36,638	70
10:53	1,913	5	+ 0.26%	36,637	70
10:52	1,912	4	+ 0.21%	33,930	65
10:48	1,915	7	+ 0.37%	32,192	61
10:47	1,915	7	+ 0.37%	31,811	61
10:42	1,915	7	+ 0.37%	31,626	60
10:40	1,915	7	+ 0.37%	31,576	60
10:37	1,917	9	+ 0.47%	31,574	60
10:36	1,916	8	+ 0.42%	31,196	59
10:34	1,915	7	+ 0.37%	28,830	55