시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,912	4	+ 0.21%	44,271	84
11:07	1,912	4	+ 0.21%	43,893	84
11:06	1,911	3	+ 0.16%	43,301	83
11:05	1,911	3	+ 0.16%	43,275	83
11:04	1,907	1	- 0.05%	43,274	83
11:03	1,907	1	- 0.05%	41,946	80
11:02	1,912	4	+ 0.21%	41,270	79
11:00	1,910	2	+ 0.11%	41,220	79
10:56	1,908	0	0.00%	40,960	78
10:55	1,910	2	+ 0.11%	36,789	70