시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,917	9	+ 0.47%	54,775	105
11:29	1,915	7	+ 0.37%	54,130	103
11:21	1,913	5	+ 0.26%	47,493	91
11:20	1,913	5	+ 0.26%	47,412	90
11:18	1,911	3	+ 0.16%	47,028	90
11:17	1,907	1	- 0.05%	46,936	90
11:16	1,908	0	0.00%	44,926	86
11:15	1,908	0	0.00%	44,916	86
11:13	1,908	0	0.00%	44,906	86
11:09	1,911	3	+ 0.16%	44,284	84