시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,919	11	+ 0.58%	57,185	109
11:58	1,918	10	+ 0.52%	56,824	108
11:57	1,917	9	+ 0.47%	56,622	108
11:54	1,918	10	+ 0.52%	56,461	108
11:52	1,918	10	+ 0.52%	56,231	107
11:51	1,918	10	+ 0.52%	55,796	106
11:50	1,917	9	+ 0.47%	55,763	106
11:46	1,914	6	+ 0.31%	55,543	106
11:40	1,918	10	+ 0.52%	55,333	106
11:39	1,918	10	+ 0.52%	54,880	105