시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,918	10	+ 0.52%	63,085	120
12:15	1,918	10	+ 0.52%	62,791	120
12:14	1,918	10	+ 0.52%	62,773	120
12:13	1,918	10	+ 0.52%	62,767	120
12:12	1,920	12	+ 0.63%	62,764	120
12:07	1,920	12	+ 0.63%	62,763	120
12:06	1,920	12	+ 0.63%	61,670	118
12:05	1,915	7	+ 0.37%	59,655	114
12:02	1,919	11	+ 0.58%	59,233	113
12:00	1,919	11	+ 0.58%	58,414	111