시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,919	11	+ 0.58%	64,927	124
12:28	1,919	11	+ 0.58%	64,722	124
12:27	1,919	11	+ 0.58%	64,622	123
12:24	1,919	11	+ 0.58%	64,577	123
12:23	1,917	9	+ 0.47%	64,127	122
12:22	1,919	11	+ 0.58%	63,571	121
12:21	1,918	10	+ 0.52%	63,111	120
12:20	1,918	10	+ 0.52%	63,105	120
12:19	1,918	10	+ 0.52%	63,099	120
12:18	1,918	10	+ 0.52%	63,092	120