시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,916	8	+ 0.42%	65,133	124
12:39	1,916	8	+ 0.42%	65,127	124
12:38	1,919	11	+ 0.58%	65,120	124
12:37	1,916	8	+ 0.42%	65,083	124
12:36	1,916	8	+ 0.42%	65,075	124
12:35	1,916	8	+ 0.42%	65,068	124
12:34	1,915	7	+ 0.37%	65,061	124
12:33	1,915	7	+ 0.37%	65,054	124
12:31	1,915	7	+ 0.37%	64,941	124
12:30	1,915	7	+ 0.37%	64,934	124