시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,919	11	+ 0.58%	103,531	198
12:56	1,919	11	+ 0.58%	103,199	197
12:55	1,915	7	+ 0.37%	101,834	195
12:52	1,915	7	+ 0.37%	86,599	165
12:50	1,915	7	+ 0.37%	78,765	150
12:49	1,916	8	+ 0.42%	77,845	149
12:48	1,916	8	+ 0.42%	77,344	148
12:47	1,917	9	+ 0.47%	72,816	139
12:44	1,917	9	+ 0.47%	67,788	129
12:41	1,917	9	+ 0.47%	66,186	126