시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,918	10	+ 0.52%	108,789	208
13:18	1,918	10	+ 0.52%	108,183	207
13:14	1,918	10	+ 0.52%	108,182	207
13:12	1,922	14	+ 0.73%	108,172	207
13:03	1,924	16	+ 0.84%	108,138	207
13:02	1,923	15	+ 0.79%	108,125	207
13:01	1,923	15	+ 0.79%	108,111	207
13:00	1,923	15	+ 0.79%	107,891	206
12:59	1,924	16	+ 0.84%	106,923	204
12:58	1,923	15	+ 0.79%	106,595	204