시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,916	8	+ 0.42%	114,709	219
13:33	1,916	8	+ 0.42%	114,506	219
13:32	1,916	8	+ 0.42%	114,321	219
13:31	1,916	8	+ 0.42%	113,891	218
13:30	1,916	8	+ 0.42%	113,293	217
13:29	1,916	8	+ 0.42%	113,277	217
13:28	1,916	8	+ 0.42%	113,269	217
13:27	1,917	9	+ 0.47%	113,253	217
13:23	1,917	9	+ 0.47%	113,211	216
13:20	1,918	10	+ 0.52%	113,194	216