시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,925	17	+ 0.89%	149,075	285
15:19	1,925	17	+ 0.89%	146,601	281
15:18	1,925	17	+ 0.89%	145,546	278
15:17	1,925	17	+ 0.89%	142,784	273
15:16	1,925	17	+ 0.89%	142,666	273
15:15	1,925	17	+ 0.89%	142,557	273
15:14	1,925	17	+ 0.89%	142,483	273
15:12	1,919	11	+ 0.58%	142,381	272
15:11	1,925	17	+ 0.89%	142,380	272
15:10	1,925	17	+ 0.89%	142,242	272