시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	13,680	20	- 0.15%	1,856	25
10:21	13,620	80	- 0.58%	1,855	25
10:20	13,670	30	- 0.22%	1,663	23
10:19	13,750	50	+ 0.37%	1,655	23
10:15	13,750	50	+ 0.37%	1,645	22
10:12	13,750	50	+ 0.37%	1,644	22
10:11	13,750	50	+ 0.37%	1,624	22
10:10	13,740	40	+ 0.29%	1,478	20
10:07	13,620	80	- 0.58%	1,469	20
10:04	13,690	10	- 0.07%	1,419	19