시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,740	40	+ 0.29%	2,178	30
10:37	13,670	30	- 0.22%	2,164	30
10:35	13,800	100	+ 0.73%	2,144	29
10:34	13,680	20	- 0.15%	2,142	29
10:33	13,750	50	+ 0.37%	2,129	29
10:32	13,750	50	+ 0.37%	2,125	29
10:31	13,740	40	+ 0.29%	1,925	26
10:30	13,670	30	- 0.22%	1,924	26
10:28	13,680	20	- 0.15%	1,916	26
10:25	13,680	20	- 0.15%	1,877	26