시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,700	0	0.00%	2,406	33
11:10	13,630	70	- 0.51%	2,391	33
11:00	13,710	10	+ 0.07%	2,374	32
10:58	13,640	60	- 0.44%	2,361	32
10:54	13,730	30	+ 0.22%	2,347	32
10:53	13,730	30	+ 0.22%	2,247	31
10:50	13,740	40	+ 0.29%	2,246	31
10:47	13,740	40	+ 0.29%	2,226	30
10:46	13,650	50	- 0.37%	2,218	30
10:41	13,650	50	- 0.37%	2,189	30