시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,720	20	+ 0.15%	2,610	36
12:06	13,650	50	- 0.37%	2,597	36
12:00	13,710	10	+ 0.07%	2,595	35
11:50	13,710	10	+ 0.07%	2,581	35
11:45	13,640	60	- 0.44%	2,566	35
11:40	13,720	20	+ 0.15%	2,565	35
11:39	13,630	70	- 0.51%	2,552	35
11:30	13,700	0	0.00%	2,525	35
11:28	13,630	70	- 0.51%	2,512	34
11:22	13,640	60	- 0.44%	2,464	34