시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	13,730	30	+ 0.22%	2,976	41
12:40	13,730	30	+ 0.22%	2,964	41
12:30	13,680	20	- 0.15%	2,953	40
12:29	13,690	10	- 0.07%	2,832	39
12:24	13,680	20	- 0.15%	2,830	39
12:22	13,650	50	- 0.37%	2,749	38
12:20	13,720	20	+ 0.15%	2,644	36
12:19	13,660	40	- 0.29%	2,630	36
12:18	13,660	40	- 0.29%	2,628	36
12:12	13,660	40	- 0.29%	2,612	36