시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,660	40	- 0.29%	4,086	56
13:19	13,700	0	0.00%	4,078	56
13:10	13,650	50	- 0.37%	4,072	56
13:04	13,700	0	0.00%	4,064	56
13:01	13,730	30	+ 0.22%	4,063	56
13:00	13,740	40	+ 0.29%	4,058	56
12:58	13,740	40	+ 0.29%	4,000	55
12:54	13,710	10	+ 0.07%	3,000	41
12:50	13,730	30	+ 0.22%	2,990	41
12:47	13,690	10	- 0.07%	2,979	41