시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	13,700	0	0.00%	4,300	59
14:01	13,660	40	- 0.29%	4,295	59
14:00	13,660	40	- 0.29%	4,131	57
13:59	13,690	10	- 0.07%	4,123	56
13:50	13,660	40	- 0.29%	4,122	56
13:40	13,660	40	- 0.29%	4,114	56
13:39	13,710	10	+ 0.07%	4,106	56
13:38	13,740	40	+ 0.29%	4,103	56
13:31	13,720	20	+ 0.15%	4,096	56
13:30	13,660	40	- 0.29%	4,094	56