시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	13,720	20	+ 0.15%	4,894	67
14:44	13,800	100	+ 0.73%	4,759	65
14:43	13,780	80	+ 0.58%	4,460	61
14:30	13,710	10	+ 0.07%	4,396	60
14:23	13,710	10	+ 0.07%	4,388	60
14:22	13,710	10	+ 0.07%	4,377	60
14:20	13,710	10	+ 0.07%	4,372	60
14:10	13,710	10	+ 0.07%	4,354	60
14:06	13,710	10	+ 0.07%	4,346	59
14:05	13,700	0	0.00%	4,336	59