시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	13,660	40	- 0.29%	271	4
09:13	13,630	70	- 0.51%	258	4
09:12	13,660	40	- 0.29%	254	3
09:11	13,650	50	- 0.37%	239	3
09:10	13,660	40	- 0.29%	142	2
09:08	13,700	0	0.00%	133	2
09:07	13,650	50	- 0.37%	60	1
09:04	13,650	50	- 0.37%	58	1
09:03	13,690	10	- 0.07%	49	1
09:01	13,700	0	0.00%	48	1