시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	13,650	50	- 0.37%	472	6
09:30	13,650	50	- 0.37%	469	6
09:29	13,680	20	- 0.15%	461	6
09:26	13,680	20	- 0.15%	456	6
09:25	13,680	20	- 0.15%	453	6
09:22	13,690	10	- 0.07%	372	5
09:21	13,660	40	- 0.29%	345	5
09:20	13,650	50	- 0.37%	344	5
09:18	13,780	80	+ 0.58%	314	4
09:17	13,630	70	- 0.51%	288	4